[{"sgDate":"2025-07-09","sgYear":"2025","sgDay":"07-09","today":"2025-07-25","zqCode":"127110","zqName":"\u5e7f\u6838\u8f6c\u503a","code":"003816","name":"\u4e2d\u56fd\u5e7f\u6838","sgCode":"073816","ygdCode":"083816","status":"first_day_change","ssDate":"07-25","ssDay":"2025-07-25","change":"29.80","issue":"49.00","rate":"0.0186","stockPrice":"3.75","bondPrice":"3.67","year":6,"disRate":"27.03","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d149\u4ebf\u5143\uff0c\u7528\u4e8e\u5e7f\u4e1c\u9646\u4e30\u6838\u7535\u7ad95\u30016\u53f7\u673a\u7ec4\u9879\u76ee\u52df\u6295\u9879\u76ee\u7b26\u5408\u6838\u7535\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\uff0c\u7a81\u51fa\u4e0a\u5e02\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u672a\u6765\u53d1\u5c55\u65b9\u5411\u3002","zqDate":"2025-07-11","ycDate":0,"bondDate":"2031-07-09","market_id":"35"},{"sgDate":"2025-07-03","sgYear":"2025","sgDay":"07-03","today":"2025-07-25","zqCode":"111023","zqName":"\u5229\u67cf\u8f6c\u503a","code":"605167","name":"\u5229\u67cf\u7279","sgCode":"713167","ygdCode":"715167","status":"first_day_change","ssDate":"07-22","ssDay":"2025-07-22","change":"29.46","issue":"7.50","rate":"0.0017","stockPrice":"11.11","bondPrice":"12.14","year":6,"disRate":"44.41","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d17.5\u4ebf\u5143\uff0c\u7528\u4e8e\u5357\u901a\u5229\u67cf\u7279\u91cd\u5de5\u6709\u9650\u516c\u53f8\u5927\u578b\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u9879\u76ee\u3002","zqDate":"2025-07-07","ycDate":0,"bondDate":"2031-07-03","market_id":"19"},{"sgDate":"2025-07-01","sgYear":"2025","sgDay":"07-01","today":"2025-07-25","zqCode":"113696","zqName":"\u4f2f25\u8f6c\u503a","code":"603596","name":"\u4f2f\u7279\u5229","sgCode":"754596","ygdCode":"753596","status":"list_date","ssDate":"07-28","ssDay":"2025-07-28","change":"0.00","issue":"28.02","rate":"0.0089","stockPrice":"50.02","bondPrice":"52.42","year":6,"disRate":"4.80","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d128.02\u4ebf\u5143\uff0c\u6263\u9664\u53d1\u884c\u8d39\u7528\u540e\uff0c\u62df\u7528\u4e8e\u5e74\u4ea760\u4e07\u5957\u7535\u5b50\u673a\u68b0\u5236\u52a8\uff08EMB\uff09\u7814\u53d1\u53ca\u4ea7\u4e1a\u5316\u9879\u76ee\u3001\u5e74\u4ea7100\u4e07\u5957\u7ebf\u63a7\u5e95\u76d8\u5236\u52a8\u7cfb\u7edf\u4ea7\u4e1a\u5316\u9879\u76ee\u3001\u5e74\u4ea7100\u4e07\u5957\u7535\u5b50\u9a7b\u8f66\u5236\u52a8\u7cfb\u7edf\uff08EPB\uff09\u5efa\u8bbe\u9879\u76ee\u7b49\u3002","zqDate":"2025-07-03","ycDate":0,"bondDate":"2031-07-01","market_id":"19"},{"sgDate":"2025-06-26","sgYear":"2025","sgDay":"06-26","today":"2025-07-25","zqCode":"118057","zqName":"\u752c\u77fd\u8f6c\u503a","code":"688362","name":"\u752c\u77fd\u7535\u5b50","sgCode":"718362","ygdCode":"726362","status":"first_day_change","ssDate":"07-16","ssDay":"2025-07-16","change":"27.04","issue":"11.65","rate":"0.0042","stockPrice":"29.45","bondPrice":"28.39","year":6,"disRate":"34.96","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d111.65\u4ebf\u5143\uff0c\u7528\u4e8e\u591a\u7ef4\u5f02\u6784\u5148\u8fdb\u5c01\u88c5\u6280\u672f\u7814\u53d1\u53ca\u4ea7\u4e1a\u5316\u9879\u76ee\u548c\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u53ca\u507f\u8fd8\u94f6\u884c\u501f\u6b3e\u3002","zqDate":"2025-06-30","ycDate":0,"bondDate":"2031-06-26","market_id":"19"},{"sgDate":"2025-06-20","sgYear":"2025","sgDay":"06-20","today":"2025-07-25","zqCode":"113695","zqName":"\u534e\u8fb0\u8f6c\u503a","code":"603097","name":"\u6c5f\u82cf\u534e\u8fb0","sgCode":"754097","ygdCode":"753097","status":"first_day_change","ssDate":"07-10","ssDay":"2025-07-10","change":"57.30","issue":"4.60","rate":"0.0003","stockPrice":"21.94","bondPrice":"23.53","year":6,"disRate":"56.02","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d14.6\u4ebf\u5143\uff0c\u7528\u4e8e\u65b0\u80fd\u6e90\u7535\u529b\u88c5\u5907\u667a\u80fd\u5236\u9020\u4ea7\u4e1a\u57fa\u5730\u5efa\u8bbe\u9879\u76ee(\u4e00\u671f)\u3001\u65b0\u80fd\u6e90\u7535\u529b\u88c5\u5907\u6570\u5b57\u5316\u5de5\u5382\u5efa\u8bbe\u9879\u76ee\u3001\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u3002","zqDate":"2025-06-24","ycDate":0,"bondDate":"2031-06-20","market_id":"19"},{"sgDate":"2025-06-18","sgYear":"2025","sgDay":"06-18","today":"2025-07-25","zqCode":"111022","zqName":"\u9521\u632f\u8f6c\u503a","code":"605319","name":"\u65e0\u9521\u632f\u534e","sgCode":"713319","ygdCode":"715319","status":"first_day_change","ssDate":"07-14","ssDay":"2025-07-14","change":"39.92","issue":"5.20","rate":"0.0009","stockPrice":"30.7","bondPrice":"31.98","year":6,"disRate":"43.55","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d15.2\u4ebf\u5143\uff0c\u7528\u4e8e\u5eca\u574a\u632f\u534e\u5168\u4eac\u7533\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9879\u76ee\u4ee5\u53ca\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u3002","zqDate":"2025-06-20","ycDate":0,"bondDate":"2031-06-18","market_id":"19"},{"sgDate":"2025-06-16","sgYear":"2025","sgDay":"06-16","today":"2025-07-25","zqCode":"127109","zqName":"\u7535\u5316\u8f6c\u503a","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","sgCode":"072125","ygdCode":"082125","status":"first_day_change","ssDate":"07-04","ssDay":"2025-07-04","change":"57.00","issue":"4.87","rate":"0.0015","stockPrice":"13.82","bondPrice":"10.10","year":6,"disRate":"19.36","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d14.87\u4ebf\u5143\uff0c\u7528\u4e8e\u5e74\u4ea73\u4e07\u5428\u5c16\u6676\u77f3\u578b\u9530\u9178\u9502\u7535\u6c60\u6750\u6599\u9879\u76ee\u548c\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u3002","zqDate":"2025-06-18","ycDate":0,"bondDate":"2031-06-16","market_id":"35"},{"sgDate":"2025-06-16","sgYear":"2025","sgDay":"06-16","today":"2025-07-25","zqCode":"123257","zqName":"\u5b89\u514b\u8f6c\u503a","code":"300866","name":"\u5b89\u514b\u521b\u65b0","sgCode":"370866","ygdCode":"380866","status":"first_day_change","ssDate":"07-04","ssDay":"2025-07-04","change":"36.51","issue":"11.05","rate":"0.0026","stockPrice":"125.28","bondPrice":"111.94","year":6,"disRate":"31.70","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d111.0482\u4ebf\u5143\uff0c\u7528\u4e8e\u4fbf\u643a\u53ca\u6237\u7528\u50a8\u80fd\u4ea7\u54c1\u7814\u53d1\u53ca\u4ea7\u4e1a\u5316\u9879\u76ee\uff0c\u65b0\u4e00\u4ee3\u667a\u80fd\u786c\u4ef6\u4ea7\u54c1\u7814\u53d1\u53ca\u4ea7\u4e1a\u5316\u9879\u76ee\uff0c\u4ed3\u50a8\u667a\u80fd\u5316\u5347\u7ea7\u9879\u76ee\uff0c\u5168\u94fe\u8def\u6570\u5b57\u5316\u8fd0\u8425\u4e2d\u5fc3\u9879\u76ee\u548c\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u3002","zqDate":"2025-06-18","ycDate":0,"bondDate":"2031-06-16","market_id":"35"},{"sgDate":"2025-06-11","sgYear":"2025","sgDay":"06-11","today":"2025-07-25","zqCode":"118056","zqName":"\u8def\u7ef4\u8f6c\u503a","code":"688401","name":"\u8def\u7ef4\u5149\u7535","sgCode":"718401","ygdCode":"726401","status":"first_day_change","ssDate":"07-10","ssDay":"2025-07-10","change":"34.74","issue":"6.15","rate":"0.0017","stockPrice":"35.36","bondPrice":"32.70","year":6,"disRate":"34.99","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d16.15\u4ebf\u5143\uff0c\u7528\u4e8e\u534a\u5bfc\u4f53\u53ca\u9ad8\u7cbe\u5ea6\u5e73\u677f\u663e\u793a\u63a9\u819c\u7248\u6269\u4ea7\u9879\u76ee\uff0c\u6536\u8d2d\u6210\u90fd\u8def\u7ef4\u5c11\u6570\u80a1\u4e1c\u80a1\u6743\u9879\u76ee\u548c\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u53ca\u507f\u8fd8\u94f6\u884c\u501f\u6b3e\u3002","zqDate":"2025-06-13","ycDate":0,"bondDate":"2031-06-11","market_id":"19"},{"sgDate":"2025-05-29","sgYear":"2025","sgDay":"05-29","today":"2025-07-25","zqCode":"123256","zqName":"\u6052\u5e05\u8f6c\u503a","code":"300969","name":"\u6052\u5e05\u80a1\u4efd","sgCode":"370969","ygdCode":"380969","status":"first_day_change","ssDate":"06-17","ssDay":"2025-06-17","change":"57.30","issue":"3.28","rate":"0.0004","stockPrice":"80.3","bondPrice":"62.55","year":6,"disRate":"66.87","use":"\u672c\u6b21\u503a\u5238\u52df\u96c6\u8d44\u91d13.2759\u4ebf\u5143\uff0c\u7528\u4e8e\u6cf0\u56fd\u65b0\u5efa\u6c7d\u8f66\u96f6\u90e8\u4ef6\u751f\u4ea7\u57fa\u5730\u9879\u76ee\uff0c\u5e74\u4ea71,954\u4e07\u4ef6\u6c7d\u8f66\u5fae\u7535\u673a\u3001\u6e05\u6d17\u51b7\u5374\u7cfb\u7edf\u96f6\u90e8\u4ef6\u6539\u6269\u5efa\u53ca\u7814\u53d1\u4e2d\u5fc3\u6269\u5efa\u9879\u76ee\uff0c\u7814\u53d1\u4e2d\u5fc3\u6539\u6269\u5efa\u9879\u76ee\u3002","zqDate":"2025-06-03","ycDate":0,"bondDate":"2031-05-29","market_id":"35"}]